Investor Relations

Time : 2017-11-24 20:16:38 Standard 장마감

Current priceChangeVolume(shr.)Trading value
2,800
▼5 (-0.18 %)
155,303
433,206,040

Information on Shares

Last Price(KRW)2,850Upper Limit(KRW)3,645
High(KRW)2,850Lower Limit(KRW)1,965
Low(KRW)2,745ParValue(KRW)500
Foreign ratio(%)7.78High in 52 weekends4,080
No. of Listed Shares32,751,594Low in 52 weekends1,980

Quotation

Sale BalanceQuotationPurchase
Balance
00
00
1002,810
2,0102,805
7,6682,800
2,7901
2,7701,050
2,765200
00
00

RealTime Quotes

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
17/11/242,80052,8502,8502,745155,303433,206,040
17/11/232,8051152,6902,8752,605447,0101,252,206,950
17/11/222,690602,7802,7802,580292,255784,372,405
17/11/212,750102,7402,8202,645269,815740,420,245
17/11/202,740602,6802,7452,650202,506548,778,165
17/11/172,68002,6752,7602,630152,014405,274,140
17/11/162,680452,7152,7752,600306,437818,709,070
17/11/152,7251552,8352,8752,700366,9121,020,353,465
17/11/142,880602,9002,9452,840223,476641,420,655

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
17/11/242,80052,8502,8502,745155,303433,206,040
17/11/232,8051152,6902,8752,605447,0101,252,206,950
17/11/222,690602,7802,7802,580292,255784,372,405
17/11/212,750102,7402,8202,645269,815740,420,245
17/11/202,740602,6802,7452,650202,506548,778,165
17/11/172,68002,6752,7602,630152,014405,274,140
17/11/162,680452,7152,7752,600306,437818,709,070
17/11/152,7251552,8352,8752,700366,9121,020,353,465
17/11/142,880602,9002,9452,840223,476641,420,655
SalePurchase
Invest GroupVolume
(thou.shr.)
Invest GroupVolume
(thou.shr.)
메릴린치34,132키움증권36,050
삼성증권19,709미래에셋대우22,649
키움증권19,586NH투자증권20,666
NH투자증권15,957한국증권17,797
미래에셋대우14,266KB증권11,768

This information is the error can be occurred or delayed.
We do not take the legal responsibity about the investment results about the information provided.

Copyright © 2017 Dongnam Marine Cranes Co., Ltd. All Rights Reserved.