Investor Relations

Time : 2018-04-23 12:59:54 Standard 장마감

Current priceChangeVolume(shr.)Trading value
1,820
▼20 (-1.09 %)
1,380,863
2,535,706,810

Information on Shares

Last Price(KRW)1,900Upper Limit(KRW)2,390
High(KRW)1,900Lower Limit(KRW)1,290
Low(KRW)1,810ParValue(KRW)500
Foreign ratio(%)5.06High in 52 weekends4,080
No. of Listed Shares38,519,540Low in 52 weekends1,725

Quotation

Sale BalanceQuotationPurchase
Balance
00
00
4,5001,835
1501,830
6,8301,825
1,8206,791
1,81535,299
1,81064,592
00
00

RealTime Quotes

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
18/04/231,820201,9001,9001,8101,380,8632,535,706,810
18/04/201,840701,7801,8701,7701,745,1483,189,677,010
18/04/191,770451,8151,8301,7651,439,3462,568,958,930
18/04/181,815301,8401,8701,8151,481,6052,715,639,700
18/04/171,845201,8601,8851,8151,409,1802,601,920,245
18/04/161,865601,9351,9551,8552,762,5785,229,129,930
18/04/131,9251101,8201,9251,7205,810,45410,708,841,345
18/04/121,815751,7501,8801,7254,535,4398,202,351,280
18/04/111,74051,7551,7951,7051,373,3402,386,301,090

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
18/04/231,820201,9001,9001,8101,380,8632,535,706,810
18/04/201,840701,7801,8701,7701,745,1483,189,677,010
18/04/191,770451,8151,8301,7651,439,3462,568,958,930
18/04/181,815301,8401,8701,8151,481,6052,715,639,700
18/04/171,845201,8601,8851,8151,409,1802,601,920,245
18/04/161,865601,9351,9551,8552,762,5785,229,129,930
18/04/131,9251101,8201,9251,7205,810,45410,708,841,345
18/04/121,815751,7501,8801,7254,535,4398,202,351,280
18/04/111,74051,7551,7951,7051,373,3402,386,301,090
SalePurchase
Invest GroupVolume
(thou.shr.)
Invest GroupVolume
(thou.shr.)
키움증권294,674키움증권272,150
메릴린치280,523미래에셋대우177,543
미래에셋대우151,303KB증권137,015
신한투자146,584삼성증권114,496
KB증권93,601유진증권109,418

This information is the error can be occurred or delayed.
We do not take the legal responsibity about the investment results about the information provided.

Copyright © 2017 Dongnam Marine Cranes Co., Ltd. All Rights Reserved.