Warning: preg_replace(): No ending delimiter '^' found in /www_root/wp-content/plugins/kor_finance/kor_finance.php on line 44

Investor Relations

Time :  Standard

Current priceChangeVolume(shr.)Trading value
1,180
▲5 (0.43 %)
57,946,255

Information on Shares

Last Price(KRW)Upper Limit(KRW)
High(KRW)Lower Limit(KRW)
Low(KRW)ParValue(KRW)
Foreign ratio(%)High in 52 weekends
No. of Listed SharesLow in 52 weekends

Quotation

Sale BalanceQuotationPurchase
Balance
00
00
2091,190
2,0521,185
1,9061,180
1,175300
1,1702,900
1,1656,185
00
00

RealTime Quotes

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
20/02/141,18051,1651,1851,15549,34657,946,255
20/02/131,175201,2101,2201,160155,986183,315,365
20/02/121,19551,1901,2101,170130,815155,722,355
20/02/111,19051,1951,2301,170220,214262,604,725
20/02/101,185201,2151,2151,165147,504174,209,525
20/02/071,20501,2051,2101,185144,359172,743,870
20/02/061,205151,2001,2401,185295,422356,041,570
20/02/051,190201,2101,2251,180132,888159,097,065
20/02/041,210201,2001,2151,150198,500235,500,335

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
20/02/141,18051,1651,1851,15549,34657,946,255
20/02/131,175201,2101,2201,160155,986183,315,365
20/02/121,19551,1901,2101,170130,815155,722,355
20/02/111,19051,1951,2301,170220,214262,604,725
20/02/101,185201,2151,2151,165147,504174,209,525
20/02/071,20501,2051,2101,185144,359172,743,870
20/02/061,205151,2001,2401,185295,422356,041,570
20/02/051,190201,2101,2251,180132,888159,097,065
20/02/041,210201,2001,2151,150198,500235,500,335
SalePurchase
Invest GroupVolume
(thou.shr.)
Invest GroupVolume
(thou.shr.)
키움증권20,241한국증권
KB증권5,408미래에셋대우
NH투자증권4,979키움증권
한화투자4,646유진증권
신한투자3,223골드만

This information is the error can be occurred or delayed.
We do not take the legal responsibity about the investment results about the information provided.

Copyright © 2017 Dongnam Marine Cranes Co., Ltd. All Rights Reserved.