Investor Relations

Time : 2018-02-19 11:49:18 Standard 장마감

Current priceChangeVolume(shr.)Trading value
3,335
▲225 (7.23 %)
1,240,865
4,092,503,565

Information on Shares

Last Price(KRW)3,130Upper Limit(KRW)4,040
High(KRW)3,380Lower Limit(KRW)2,180
Low(KRW)3,110ParValue(KRW)500
Foreign ratio(%)9.26High in 52 weekends4,080
No. of Listed Shares36,137,598Low in 52 weekends1,980

Quotation

Sale BalanceQuotationPurchase
Balance
00
00
7,2393,345
4193,340
20,2523,335
3,33015,170
3,3251,244
3,320563
00
00

RealTime Quotes

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
18/02/143,3352253,1303,3803,1101,240,8654,092,503,565
18/02/133,110203,1503,1603,055210,420649,965,525
18/02/123,090353,1653,1903,015252,497782,224,440
18/02/093,125903,1253,2103,115275,666867,691,675
18/02/083,2151652,9853,3502,985493,6281,584,218,485
18/02/073,050453,1203,2353,050244,531758,576,690
18/02/063,095402,9353,1352,920656,8961,963,817,530
18/02/053,1352503,3203,4003,135619,1462,025,635,195
18/02/023,385203,3653,4303,325757,4022,560,712,940

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
18/02/143,3352253,1303,3803,1101,240,8654,092,503,565
18/02/133,110203,1503,1603,055210,420649,965,525
18/02/123,090353,1653,1903,015252,497782,224,440
18/02/093,125903,1253,2103,115275,666867,691,675
18/02/083,2151652,9853,3502,985493,6281,584,218,485
18/02/073,050453,1203,2353,050244,531758,576,690
18/02/063,095402,9353,1352,920656,8961,963,817,530
18/02/053,1352503,3203,4003,135619,1462,025,635,195
18/02/023,385203,3653,4303,325757,4022,560,712,940
SalePurchase
Invest GroupVolume
(thou.shr.)
Invest GroupVolume
(thou.shr.)
키움증권276,136키움증권348,532
미래에셋대우251,475미래에셋대우257,658
NH투자증권133,100메릴린치119,167
메릴린치96,630한국증권81,737
KB증권65,794NH투자증권59,807

This information is the error can be occurred or delayed.
We do not take the legal responsibity about the investment results about the information provided.

Copyright © 2017 Dongnam Marine Cranes Co., Ltd. All Rights Reserved.